EXHIBIT 3
|
CUSIP No. 871565107 |
SCHEDULE 13D |
|
Transactions in the Shares of the Issuer During the Last 60 Days
The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. All such transactions were purchases of Shares by UPG effected in the open market and the price per share excludes commissions. Where a price range is provided in the column Price Range ($), the price reported in that row’s column Price Per Share ($) is a weighted average price for transactions that occurred within a one dollar price range. These Shares were purchased in multiple transactions at prices between the price ranges indicated in the column Price Range ($). The Reporting Person will undertake to provide to the staff of the Securities Exchange Commission, upon request, full information regarding the number of Shares purchased at each separate price.
|
Date of Transaction |
|
Shares Purchased |
|
Price Per Share ($) |
|
Price Range ($) |
|
|
1/23/2020 |
|
4,270 |
|
12.32 |
|
12.29 - 12.33 |
|
|
1/24/2020 |
|
2,000 |
|
12.47 |
|
|
|
|
1/27/2020 |
|
13,581 |
|
12.89 |
|
12.46 - 13.00 |
|
|
1/28/2020 |
|
100,000 |
|
13.16 |
|
12.83 - 13.19 |
|
|
1/29/2020 |
|
26,785 |
|
13.16 |
|
13.00 - 13.18 |
|
|
1/31/2020 |
|
30,000 |
|
13.06 |
|
13.00 - 13.12 |
|
|
2/3/2020 |
|
3,927 |
|
12.96 |
|
12.90 - 13.00 |
|
|
2/4/2020 |
|
8,960 |
|
13.00 |
|
12.98 - 13.00 |
|
|
2/5/2020 |
|
100,900 |
|
13.21 |
|
13.12 - 13.25 |
|
|
2/6/2020 |
|
19,772 |
|
12.55 |
|
12.33 - 12.87 |
|
|
2/7/2020 |
|
17,975 |
|
12.68 |
|
12.20 - 12.75 |
|
|
2/8/2020 |
|
13,800 |
|
12.70 |
|
12.65 - 12.75 |
|
|
2/11/2020 |
|
5,853 |
|
12.75 |
|
12.71 - 12.75 |
|
|
2/12/2020 |
|
5,227 |
|
12.75 |
|
|
|
|
2/13/2020 |
|
445 |
|
12.75 |
|
|
|
|
2/14/2020 |
|
25,000 |
|
12.84 |
|
12.73 - 13.00 |
|
|
2/18/2020 |
|
1,034 |
|
12.63 |
|
12.42 - 12.99 |
|
|
2/19/2020 |
|
38,233 |
|
12.98 |
|
12.48 - 13.05 |
|
|
2/20/2020 |
|
19,521 |
|
12.80 |
|
12.45 - 13.00 |
|
|
2/21/2020 |
|
2,717 |
|
12.95 |
|
12.80 - 13.00 |
|
|
2/27/2020 |
|
18,719 |
|
9.33 |
|
8.73 - 9.72 |
|
|
2/27/2020 |
|
13,609 |
|
9.96 |
|
9.72 - 10.60 |
|
|
2/27/2020 |
|
12,838 |
|
11.00 |
|
10.76 - 11.00 |
|
|
2/28/2020 |
|
8,325 |
|
10.52 |
|
9.89 - 10.86 |
|
|
2/28/2020 |
|
4,561 |
|
11.03 |
|
10.89 - 11.27 |
|
|
3/2/2020 |
|
20,607 |
|
11.85 |
|
11.42 - 12.28 |
|
|
3/2/2020 |
|
306 |
|
12.50 |
|
|
|
|
3/3/2020 |
|
207 |
|
12.66 |
|
|
|
|
3/3/2020 |
|
147,700 |
|
12.86 |
|
12.32 - 13.15 |
|
|
3/4/2020 |
|
56,529 |
|
13.41 |
|
13.11 - 13.50 |
|